Market Cap NZ$4.08T 2.01%
Volume 24h NZ$214.26B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 7 Seconds ago
SkyBorn SKYBORN

SkyBorn (SKYBORN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000001573 NZ$0.000000151 NZ$0.000000158 NZ$0.0000001514 - -
Oct-10 2021 NZ$0.0000001517 NZ$0.0000001512 NZ$0.0000001581 NZ$0.0000001575 - -
Oct-09 2021 NZ$0.0000001575 NZ$0.0000001562 NZ$0.0000001594 NZ$0.0000001568 - -
Oct-08 2021 NZ$0.0000001568 NZ$0.0000001563 NZ$0.0000001652 NZ$0.0000001641 - -
Oct-07 2021 NZ$0.0000001641 NZ$0.0000001595 NZ$0.0000001687 NZ$0.0000001631 - -
Oct-06 2021 NZ$0.000000163 NZ$0.0000001558 NZ$0.000000166 NZ$0.0000001659 - -
Oct-05 2021 NZ$0.0000001659 NZ$0.0000001591 NZ$0.0000001661 NZ$0.0000001594 - -
Oct-04 2021 NZ$0.0000001594 NZ$0.0000001545 NZ$0.0000001611 NZ$0.000000161 - -
Oct-03 2021 NZ$0.0000001611 NZ$0.0000001583 NZ$0.0000001634 NZ$0.0000001603 - -
Oct-02 2021 NZ$0.0000001602 NZ$0.0000001539 NZ$0.0000001636 NZ$0.0000001573 - -
Oct-01 2021 NZ$0.0000001572 NZ$0.0000001432 NZ$0.0000001579 NZ$0.0000001444 - -
Sep-30 2021 NZ$0.0000001443 NZ$0.0000001369 NZ$0.0000001449 NZ$0.0000001374 - -
Sep-29 2021 NZ$0.0000001374 NZ$0.0000001243 NZ$0.0000001397 NZ$0.0000001245 - -
Sep-28 2021 NZ$0.0000001246 NZ$0.0000001238 NZ$0.0000001287 NZ$0.0000001261 - -
Sep-27 2021 NZ$0.0000001261 NZ$0.000000126 NZ$0.0000001333 NZ$0.0000001286 - -

Historical and market price analysis of SkyBorn (SKYBORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.