Market Cap Rp39,149.39T 1.97%
Volume 24h Rp2,031.04T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
SkyBorn SKYBORN

SkyBorn (SKYBORN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00152571 Rp0.00146466 Rp0.00153233 Rp0.00146869 - -
Oct-10 2021 Rp0.00147068 Rp0.00146599 Rp0.00153343 Rp0.0015278 - -
Oct-09 2021 Rp0.00152739 Rp0.00151447 Rp0.00154574 Rp0.00152063 - -
Oct-08 2021 Rp0.00152034 Rp0.00151556 Rp0.0016017 Rp0.00159164 - -
Oct-07 2021 Rp0.00159153 Rp0.00154648 Rp0.00163637 Rp0.00158158 - -
Oct-06 2021 Rp0.00158061 Rp0.00151127 Rp0.00160957 Rp0.00160875 - -
Oct-05 2021 Rp0.00160897 Rp0.00154263 Rp0.00161049 Rp0.0015458 - -
Oct-04 2021 Rp0.00154539 Rp0.00149821 Rp0.00156196 Rp0.0015614 - -
Oct-03 2021 Rp0.00156182 Rp0.0015353 Rp0.00158411 Rp0.00155403 - -
Oct-02 2021 Rp0.00155316 Rp0.00149267 Rp0.00158674 Rp0.001525 - -
Oct-01 2021 Rp0.00152458 Rp0.00138843 Rp0.00153149 Rp0.0014002 - -
Sep-30 2021 Rp0.00139983 Rp0.00132777 Rp0.00140509 Rp0.0013323 - -
Sep-29 2021 Rp0.00133293 Rp0.00120597 Rp0.0013546 Rp0.00120733 - -
Sep-28 2021 Rp0.00120843 Rp0.00120098 Rp0.00124855 Rp0.00122327 - -
Sep-27 2021 Rp0.00122295 Rp0.00122173 Rp0.00129288 Rp0.00124706 - -

Historical and market price analysis of SkyBorn (SKYBORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 132 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104.57089 IDR.