Market Cap CL$2,239.53T 1.76%
Volume 24h CL$114.76T 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 30 Seconds ago
SkyBorn SKYBORN

SkyBorn (SKYBORN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00008746 CL$0.00008396 CL$0.00008784 CL$0.00008419 - -
Oct-10 2021 CL$0.0000843 CL$0.00008403 CL$0.0000879 CL$0.00008758 - -
Oct-09 2021 CL$0.00008755 CL$0.00008681 CL$0.00008861 CL$0.00008717 - -
Oct-08 2021 CL$0.00008715 CL$0.00008688 CL$0.00009181 CL$0.00009124 - -
Oct-07 2021 CL$0.00009123 CL$0.00008865 CL$0.0000938 CL$0.00009066 - -
Oct-06 2021 CL$0.0000906 CL$0.00008663 CL$0.00009226 CL$0.00009222 - -
Oct-05 2021 CL$0.00009223 CL$0.00008843 CL$0.00009232 CL$0.00008861 - -
Oct-04 2021 CL$0.00008859 CL$0.00008588 CL$0.00008954 CL$0.0000895 - -
Oct-03 2021 CL$0.00008953 CL$0.00008801 CL$0.00009081 CL$0.00008908 - -
Oct-02 2021 CL$0.00008903 CL$0.00008556 CL$0.00009096 CL$0.00008742 - -
Oct-01 2021 CL$0.00008739 CL$0.00007959 CL$0.00008779 CL$0.00008026 - -
Sep-30 2021 CL$0.00008024 CL$0.00007611 CL$0.00008054 CL$0.00007637 - -
Sep-29 2021 CL$0.00007641 CL$0.00006913 CL$0.00007765 CL$0.00006921 - -
Sep-28 2021 CL$0.00006927 CL$0.00006884 CL$0.00007157 CL$0.00007012 - -
Sep-27 2021 CL$0.0000701 CL$0.00007003 CL$0.00007411 CL$0.00007148 - -

Historical and market price analysis of SkyBorn (SKYBORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 132 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.2 CLP.