Market Cap HK$18.95T 1.76%
Volume 24h HK$971.12B 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
SkyBorn SKYBORN

SkyBorn (SKYBORN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00000074 HK$0.0000007104 HK$0.0000007432 HK$0.0000007124 - -
Oct-10 2021 HK$0.0000007133 HK$0.0000007111 HK$0.0000007438 HK$0.000000741 - -
Oct-09 2021 HK$0.0000007409 HK$0.0000007346 HK$0.0000007498 HK$0.0000007376 - -
Oct-08 2021 HK$0.0000007374 HK$0.0000007351 HK$0.0000007769 HK$0.000000772 - -
Oct-07 2021 HK$0.000000772 HK$0.0000007501 HK$0.0000007937 HK$0.0000007671 - -
Oct-06 2021 HK$0.0000007667 HK$0.000000733 HK$0.0000007807 HK$0.0000007803 - -
Oct-05 2021 HK$0.0000007804 HK$0.0000007482 HK$0.0000007812 HK$0.0000007498 - -
Oct-04 2021 HK$0.0000007496 HK$0.0000007267 HK$0.0000007576 HK$0.0000007574 - -
Oct-03 2021 HK$0.0000007576 HK$0.0000007447 HK$0.0000007684 HK$0.0000007538 - -
Oct-02 2021 HK$0.0000007534 HK$0.000000724 HK$0.0000007696 HK$0.0000007397 - -
Oct-01 2021 HK$0.0000007395 HK$0.0000006734 HK$0.0000007428 HK$0.0000006792 - -
Sep-30 2021 HK$0.000000679 HK$0.000000644 HK$0.0000006815 HK$0.0000006462 - -
Sep-29 2021 HK$0.0000006465 HK$0.0000005849 HK$0.000000657 HK$0.0000005856 - -
Sep-28 2021 HK$0.0000005861 HK$0.0000005825 HK$0.0000006056 HK$0.0000005933 - -
Sep-27 2021 HK$0.0000005932 HK$0.0000005926 HK$0.0000006271 HK$0.0000006049 - -

Historical and market price analysis of SkyBorn (SKYBORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81194 HKD.