Market Cap MX$39.98T -0.02%
Volume 24h MX$1.19T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
SkyBorn SKYBORN

SkyBorn (SKYBORN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000015898 MX$0.0000015262 MX$0.0000015967 MX$0.0000015304 - -
Oct-10 2021 MX$0.0000015325 MX$0.0000015276 MX$0.0000015979 MX$0.000001592 - -
Oct-09 2021 MX$0.0000015916 MX$0.0000015781 MX$0.0000016107 MX$0.0000015845 - -
Oct-08 2021 MX$0.0000015842 MX$0.0000015792 MX$0.000001669 MX$0.0000016585 - -
Oct-07 2021 MX$0.0000016584 MX$0.0000016115 MX$0.0000017051 MX$0.000001648 - -
Oct-06 2021 MX$0.000001647 MX$0.0000015748 MX$0.0000016772 MX$0.0000016764 - -
Oct-05 2021 MX$0.0000016766 MX$0.0000016075 MX$0.0000016782 MX$0.0000016108 - -
Oct-04 2021 MX$0.0000016103 MX$0.0000015612 MX$0.0000016276 MX$0.000001627 - -
Oct-03 2021 MX$0.0000016275 MX$0.0000015998 MX$0.0000016507 MX$0.0000016193 - -
Oct-02 2021 MX$0.0000016184 MX$0.0000015554 MX$0.0000016534 MX$0.0000015891 - -
Oct-01 2021 MX$0.0000015886 MX$0.0000014468 MX$0.0000015958 MX$0.000001459 - -
Sep-30 2021 MX$0.0000014587 MX$0.0000013836 MX$0.0000014641 MX$0.0000013883 - -
Sep-29 2021 MX$0.0000013889 MX$0.0000012566 MX$0.0000014115 MX$0.0000012581 - -
Sep-28 2021 MX$0.0000012592 MX$0.0000012514 MX$0.000001301 MX$0.0000012747 - -
Sep-27 2021 MX$0.0000012743 MX$0.0000012731 MX$0.0000013472 MX$0.0000012995 - -

Historical and market price analysis of SkyBorn (SKYBORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78181 MXN.