Market Cap zł9.56T 0.74%
Volume 24h zł275.88B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 42 Seconds ago
SkyBorn SKYBORN

SkyBorn (SKYBORN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000003785 zł0.0000003633 zł0.0000003801 zł0.0000003643 - -
Oct-10 2021 zł0.0000003648 zł0.0000003637 zł0.0000003804 zł0.000000379 - -
Oct-09 2021 zł0.0000003789 zł0.0000003757 zł0.0000003834 zł0.0000003772 - -
Oct-08 2021 zł0.0000003771 zł0.000000376 zł0.0000003973 zł0.0000003948 - -
Oct-07 2021 zł0.0000003948 zł0.0000003836 zł0.0000004059 zł0.0000003923 - -
Oct-06 2021 zł0.0000003921 zł0.0000003749 zł0.0000003993 zł0.0000003991 - -
Oct-05 2021 zł0.0000003991 zł0.0000003827 zł0.0000003995 zł0.0000003835 - -
Oct-04 2021 zł0.0000003834 zł0.0000003717 zł0.0000003875 zł0.0000003873 - -
Oct-03 2021 zł0.0000003874 zł0.0000003809 zł0.000000393 zł0.0000003855 - -
Oct-02 2021 zł0.0000003853 zł0.0000003703 zł0.0000003936 zł0.0000003783 - -
Oct-01 2021 zł0.0000003782 zł0.0000003444 zł0.0000003799 zł0.0000003473 - -
Sep-30 2021 zł0.0000003473 zł0.0000003294 zł0.0000003486 zł0.0000003305 - -
Sep-29 2021 zł0.0000003307 zł0.0000002992 zł0.000000336 zł0.0000002995 - -
Sep-28 2021 zł0.0000002998 zł0.0000002979 zł0.0000003097 zł0.0000003034 - -
Sep-27 2021 zł0.0000003034 zł0.0000003031 zł0.0000003207 zł0.0000003093 - -

Historical and market price analysis of SkyBorn (SKYBORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.