Market Cap RM11.54T 0.28%
Volume 24h RM622.86B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
SkyBorn SKYBORN

SkyBorn (SKYBORN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000004492 RM0.0000004313 RM0.0000004512 RM0.0000004325 - -
Oct-10 2021 RM0.000000433 RM0.0000004317 RM0.0000004515 RM0.0000004499 - -
Oct-09 2021 RM0.0000004497 RM0.0000004459 RM0.0000004551 RM0.0000004477 - -
Oct-08 2021 RM0.0000004477 RM0.0000004463 RM0.0000004716 RM0.0000004687 - -
Oct-07 2021 RM0.0000004686 RM0.0000004554 RM0.0000004818 RM0.0000004657 - -
Oct-06 2021 RM0.0000004654 RM0.000000445 RM0.0000004739 RM0.0000004737 - -
Oct-05 2021 RM0.0000004738 RM0.0000004542 RM0.0000004742 RM0.0000004552 - -
Oct-04 2021 RM0.000000455 RM0.0000004411 RM0.0000004599 RM0.0000004598 - -
Oct-03 2021 RM0.0000004599 RM0.0000004521 RM0.0000004664 RM0.0000004576 - -
Oct-02 2021 RM0.0000004573 RM0.0000004395 RM0.0000004672 RM0.000000449 - -
Oct-01 2021 RM0.0000004489 RM0.0000004088 RM0.0000004509 RM0.0000004123 - -
Sep-30 2021 RM0.0000004122 RM0.000000391 RM0.0000004137 RM0.0000003923 - -
Sep-29 2021 RM0.0000003925 RM0.0000003551 RM0.0000003989 RM0.0000003555 - -
Sep-28 2021 RM0.0000003558 RM0.0000003536 RM0.0000003676 RM0.0000003602 - -
Sep-27 2021 RM0.0000003601 RM0.0000003597 RM0.0000003807 RM0.0000003672 - -

Historical and market price analysis of SkyBorn (SKYBORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 132 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.