Market Cap AU$3.69T 2.16%
Volume 24h AU$202.46B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
SkyBorn SKYBORN

SkyBorn (SKYBORN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000001433 AU$0.0000001375 AU$0.0000001439 AU$0.0000001379 - -
Oct-10 2021 AU$0.0000001381 AU$0.0000001377 AU$0.000000144 AU$0.0000001435 - -
Oct-09 2021 AU$0.0000001434 AU$0.0000001422 AU$0.0000001452 AU$0.0000001428 - -
Oct-08 2021 AU$0.0000001428 AU$0.0000001423 AU$0.0000001504 AU$0.0000001495 - -
Oct-07 2021 AU$0.0000001495 AU$0.0000001452 AU$0.0000001537 AU$0.0000001485 - -
Oct-06 2021 AU$0.0000001484 AU$0.0000001419 AU$0.0000001512 AU$0.0000001511 - -
Oct-05 2021 AU$0.0000001511 AU$0.0000001449 AU$0.0000001512 AU$0.0000001452 - -
Oct-04 2021 AU$0.0000001451 AU$0.0000001407 AU$0.0000001467 AU$0.0000001466 - -
Oct-03 2021 AU$0.0000001467 AU$0.0000001442 AU$0.0000001488 AU$0.0000001459 - -
Oct-02 2021 AU$0.0000001459 AU$0.0000001402 AU$0.000000149 AU$0.0000001432 - -
Oct-01 2021 AU$0.0000001432 AU$0.0000001304 AU$0.0000001438 AU$0.0000001315 - -
Sep-30 2021 AU$0.0000001315 AU$0.0000001247 AU$0.000000132 AU$0.0000001251 - -
Sep-29 2021 AU$0.0000001252 AU$0.0000001132 AU$0.0000001272 AU$0.0000001134 - -
Sep-28 2021 AU$0.0000001135 AU$0.0000001128 AU$0.0000001172 AU$0.0000001149 - -
Sep-27 2021 AU$0.0000001148 AU$0.0000001147 AU$0.0000001214 AU$0.0000001171 - -

Historical and market price analysis of SkyBorn (SKYBORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51294 AUD.