Market Cap Bs.88.65T 1.42%
Volume 24h Bs.5.25T 51.33%
BTC % 51.23% 1.17%
ETH % 14.62% -0.82%
Coins 27.106 +17
Exchanges 885
Last update 3 Minutes ago
SkyBorn SKYBORN

SkyBorn (SKYBORN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000034627 Bs.0.0000033241 Bs.0.0000034777 Bs.0.0000033333 - -
Oct-10 2021 Bs.0.0000033378 Bs.0.0000033271 Bs.0.0000034802 Bs.0.0000034674 - -
Oct-09 2021 Bs.0.0000034665 Bs.0.0000034372 Bs.0.0000035081 Bs.0.0000034512 - -
Oct-08 2021 Bs.0.0000034505 Bs.0.0000034397 Bs.0.0000036351 Bs.0.0000036123 - -
Oct-07 2021 Bs.0.0000036121 Bs.0.0000035098 Bs.0.0000037138 Bs.0.0000035895 - -
Oct-06 2021 Bs.0.0000035873 Bs.0.0000034299 Bs.0.000003653 Bs.0.0000036512 - -
Oct-05 2021 Bs.0.0000036516 Bs.0.0000035011 Bs.0.0000036551 Bs.0.0000035083 - -
Oct-04 2021 Bs.0.0000035074 Bs.0.0000034003 Bs.0.000003545 Bs.0.0000035437 - -
Oct-03 2021 Bs.0.0000035446 Bs.0.0000034845 Bs.0.0000035952 Bs.0.000003527 - -
Oct-02 2021 Bs.0.000003525 Bs.0.0000033877 Bs.0.0000036012 Bs.0.0000034611 - -
Oct-01 2021 Bs.0.0000034601 Bs.0.0000031511 Bs.0.0000034758 Bs.0.0000031778 - -
Sep-30 2021 Bs.0.000003177 Bs.0.0000030135 Bs.0.0000031889 Bs.0.0000030237 - -
Sep-29 2021 Bs.0.0000030252 Bs.0.000002737 Bs.0.0000030744 Bs.0.0000027401 - -
Sep-28 2021 Bs.0.0000027426 Bs.0.0000027257 Bs.0.0000028337 Bs.0.0000027763 - -
Sep-27 2021 Bs.0.0000027756 Bs.0.0000027728 Bs.0.0000029343 Bs.0.0000028303 - -

Historical and market price analysis of SkyBorn (SKYBORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.