Cap Mercado Rp40,697.39T
2.06%
Volumen 24h Rp1,732.51T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00153859 | Rp0.00147702 | Rp0.00154527 | Rp0.00148109 | - | - |
Oct-10 2021 | Rp0.0014831 | Rp0.00147837 | Rp0.00154638 | Rp0.0015407 | - | - |
Oct-09 2021 | Rp0.00154028 | Rp0.00152726 | Rp0.00155879 | Rp0.00153347 | - | - |
Oct-08 2021 | Rp0.00153318 | Rp0.00152836 | Rp0.00161522 | Rp0.00160508 | - | - |
Oct-07 2021 | Rp0.00160497 | Rp0.00155954 | Rp0.00165019 | Rp0.00159494 | - | - |
Oct-06 2021 | Rp0.00159396 | Rp0.00152403 | Rp0.00162316 | Rp0.00162233 | - | - |
Oct-05 2021 | Rp0.00162255 | Rp0.00155566 | Rp0.00162409 | Rp0.00155885 | - | - |
Oct-04 2021 | Rp0.00155844 | Rp0.00151087 | Rp0.00157515 | Rp0.00157458 | - | - |
Oct-03 2021 | Rp0.00157501 | Rp0.00154827 | Rp0.00159749 | Rp0.00156715 | - | - |
Oct-02 2021 | Rp0.00156628 | Rp0.00150527 | Rp0.00160014 | Rp0.00153788 | - | - |
Oct-01 2021 | Rp0.00153745 | Rp0.00140015 | Rp0.00154442 | Rp0.00141203 | - | - |
Sep-30 2021 | Rp0.00141165 | Rp0.00133898 | Rp0.00141695 | Rp0.00134355 | - | - |
Sep-29 2021 | Rp0.00134418 | Rp0.00121615 | Rp0.00136604 | Rp0.00121753 | - | - |
Sep-28 2021 | Rp0.00121863 | Rp0.00121112 | Rp0.0012591 | Rp0.0012336 | - | - |
Sep-27 2021 | Rp0.00123328 | Rp0.00123205 | Rp0.0013038 | Rp0.00125759 | - | - |
Análisis de precios históricos y de mercado de SkyBorn (SKYBORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 132 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.