Cap Mercado NZ$4.18T
0.35%
Volumen 24h NZ$179.55B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0000001595 | NZ$0.0000001531 | NZ$0.0000001602 | NZ$0.0000001535 | - | - |
Oct-10 2021 | NZ$0.0000001537 | NZ$0.0000001532 | NZ$0.0000001603 | NZ$0.0000001597 | - | - |
Oct-09 2021 | NZ$0.0000001596 | NZ$0.0000001583 | NZ$0.0000001616 | NZ$0.0000001589 | - | - |
Oct-08 2021 | NZ$0.0000001589 | NZ$0.0000001584 | NZ$0.0000001674 | NZ$0.0000001664 | - | - |
Oct-07 2021 | NZ$0.0000001664 | NZ$0.0000001616 | NZ$0.000000171 | NZ$0.0000001653 | - | - |
Oct-06 2021 | NZ$0.0000001652 | NZ$0.000000158 | NZ$0.0000001682 | NZ$0.0000001682 | - | - |
Oct-05 2021 | NZ$0.0000001682 | NZ$0.0000001612 | NZ$0.0000001683 | NZ$0.0000001616 | - | - |
Oct-04 2021 | NZ$0.0000001615 | NZ$0.0000001566 | NZ$0.0000001633 | NZ$0.0000001632 | - | - |
Oct-03 2021 | NZ$0.0000001632 | NZ$0.0000001605 | NZ$0.0000001656 | NZ$0.0000001624 | - | - |
Oct-02 2021 | NZ$0.0000001623 | NZ$0.000000156 | NZ$0.0000001658 | NZ$0.0000001594 | - | - |
Oct-01 2021 | NZ$0.0000001594 | NZ$0.0000001451 | NZ$0.0000001601 | NZ$0.0000001463 | - | - |
Sep-30 2021 | NZ$0.0000001463 | NZ$0.0000001388 | NZ$0.0000001469 | NZ$0.0000001392 | - | - |
Sep-29 2021 | NZ$0.0000001393 | NZ$0.000000126 | NZ$0.0000001416 | NZ$0.0000001262 | - | - |
Sep-28 2021 | NZ$0.0000001263 | NZ$0.0000001255 | NZ$0.0000001305 | NZ$0.0000001278 | - | - |
Sep-27 2021 | NZ$0.0000001278 | NZ$0.0000001277 | NZ$0.0000001351 | NZ$0.0000001303 | - | - |
Análisis de precios históricos y de mercado de SkyBorn (SKYBORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 132 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.