Cap Mercado €2.30T
-1.1%
Volumen 24h €105.18B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000000885 | €0.000000085 | €0.0000000889 | €0.0000000852 | - | - |
Oct-10 2021 | €0.0000000853 | €0.0000000851 | €0.000000089 | €0.0000000886 | - | - |
Oct-09 2021 | €0.0000000886 | €0.0000000879 | €0.0000000897 | €0.0000000882 | - | - |
Oct-08 2021 | €0.0000000882 | €0.0000000879 | €0.0000000929 | €0.0000000923 | - | - |
Oct-07 2021 | €0.0000000923 | €0.0000000897 | €0.0000000949 | €0.0000000918 | - | - |
Oct-06 2021 | €0.0000000917 | €0.0000000877 | €0.0000000934 | €0.0000000933 | - | - |
Oct-05 2021 | €0.0000000934 | €0.0000000895 | €0.0000000934 | €0.0000000897 | - | - |
Oct-04 2021 | €0.0000000897 | €0.0000000869 | €0.0000000906 | €0.0000000906 | - | - |
Oct-03 2021 | €0.0000000906 | €0.0000000891 | €0.0000000919 | €0.0000000902 | - | - |
Oct-02 2021 | €0.0000000901 | €0.0000000866 | €0.0000000921 | €0.0000000885 | - | - |
Oct-01 2021 | €0.0000000885 | €0.0000000806 | €0.0000000889 | €0.0000000812 | - | - |
Sep-30 2021 | €0.0000000812 | €0.000000077 | €0.0000000815 | €0.0000000773 | - | - |
Sep-29 2021 | €0.0000000773 | €0.00000007 | €0.0000000786 | €0.00000007 | - | - |
Sep-28 2021 | €0.0000000701 | €0.0000000697 | €0.0000000724 | €0.000000071 | - | - |
Sep-27 2021 | €0.0000000709 | €0.0000000709 | €0.000000075 | €0.0000000723 | - | - |
Análisis de precios históricos y de mercado de SkyBorn (SKYBORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 132 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.