時価総額 €2.20T
-1.64%
ボリューム24h €131.75B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000000879 | €0.0000000844 | €0.0000000883 | €0.0000000846 | - | - |
Oct-10 2021 | €0.0000000847 | €0.0000000845 | €0.0000000883 | €0.000000088 | - | - |
Oct-09 2021 | €0.000000088 | €0.0000000873 | €0.0000000891 | €0.0000000876 | - | - |
Oct-08 2021 | €0.0000000876 | €0.0000000873 | €0.0000000923 | €0.0000000917 | - | - |
Oct-07 2021 | €0.0000000917 | €0.0000000891 | €0.0000000943 | €0.0000000911 | - | - |
Oct-06 2021 | €0.0000000911 | €0.0000000871 | €0.0000000927 | €0.0000000927 | - | - |
Oct-05 2021 | €0.0000000927 | €0.0000000889 | €0.0000000928 | €0.0000000891 | - | - |
Oct-04 2021 | €0.000000089 | €0.0000000863 | €0.00000009 | €0.00000009 | - | - |
Oct-03 2021 | €0.00000009 | €0.0000000885 | €0.0000000913 | €0.0000000895 | - | - |
Oct-02 2021 | €0.0000000895 | €0.000000086 | €0.0000000914 | €0.0000000879 | - | - |
Oct-01 2021 | €0.0000000878 | €0.00000008 | €0.0000000882 | €0.0000000807 | - | - |
Sep-30 2021 | €0.0000000806 | €0.0000000765 | €0.0000000809 | €0.0000000767 | - | - |
Sep-29 2021 | €0.0000000768 | €0.0000000695 | €0.000000078 | €0.0000000695 | - | - |
Sep-28 2021 | €0.0000000696 | €0.0000000692 | €0.0000000719 | €0.0000000705 | - | - |
Sep-27 2021 | €0.0000000704 | €0.0000000704 | €0.0000000745 | €0.0000000718 | - | - |
SkyBorn(SKYBORN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.