Market Cap HK$21.43T -0.33%
Volume 24h HK$1.91T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 39 Seconds ago
SkinCoin SKIN

SkinCoin (SKIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00935154 HK$0.00840065 HK$0.00935154 HK$0.00840065 - -
May-19 2024 HK$0.00840846 HK$0.00840703 HK$0.00854122 HK$0.00851753 - -
May-18 2024 HK$0.00851927 HK$0.00847504 HK$0.0085648 HK$0.00848526 - -
May-17 2024 HK$0.00847931 HK$0.0081948 HK$0.00852276 HK$0.00821614 - -
May-16 2024 HK$0.00818936 HK$0.00817554 HK$0.00837402 HK$0.00837402 - -
May-15 2024 HK$0.0083521 HK$0.00785004 HK$0.0083521 HK$0.00785004 - -
May-14 2024 HK$0.00783912 HK$0.00780916 HK$0.00802924 HK$0.00801696 - -
May-13 2024 HK$0.00801311 HK$0.00776942 HK$0.00806167 HK$0.00789264 - -
May-12 2024 HK$0.00787981 HK$0.00781066 HK$0.00792632 HK$0.00783471 - -
May-11 2024 HK$0.00782709 HK$0.00777952 HK$0.00787163 HK$0.00782568 - -
May-10 2024 HK$0.00782248 HK$0.00774767 HK$0.00815671 HK$0.00809856 - -
May-09 2024 HK$0.00811284 HK$0.00788499 HK$0.00811284 HK$0.0079137 - -
May-08 2024 HK$0.00787821 HK$0.00787821 HK$0.00810833 HK$0.00806322 - -
May-07 2024 HK$0.00804421 HK$0.00804421 HK$0.00829318 HK$0.00813048 - -
May-06 2024 HK$0.00817763 HK$0.00814612 HK$0.0084619 HK$0.00833799 - -

Historical and market price analysis of SkinCoin (SKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2496 days, from day 07-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8061 HKD.