Market Cap RM12.76T 4.6%
Volume 24h RM1.35T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
SkinCoin SKIN

SkinCoin (SKIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00561133 RM0.00504075 RM0.00561133 RM0.00504075 - -
May-19 2024 RM0.00504544 RM0.00504458 RM0.0051251 RM0.00511089 - -
May-18 2024 RM0.00511193 RM0.00508539 RM0.00513925 RM0.00509153 - -
May-17 2024 RM0.00508795 RM0.00491723 RM0.00511403 RM0.00493004 - -
May-16 2024 RM0.00491397 RM0.00490568 RM0.00502478 RM0.00502478 - -
May-15 2024 RM0.00501162 RM0.00471037 RM0.00501162 RM0.00471037 - -
May-14 2024 RM0.00470381 RM0.00468583 RM0.00481789 RM0.00481052 - -
May-13 2024 RM0.00480821 RM0.00466199 RM0.00483735 RM0.00473593 - -
May-12 2024 RM0.00472823 RM0.00468673 RM0.00475614 RM0.00470117 - -
May-11 2024 RM0.00469659 RM0.00466805 RM0.00472332 RM0.00469575 - -
May-10 2024 RM0.00469383 RM0.00464894 RM0.00489438 RM0.00485949 - -
May-09 2024 RM0.00486806 RM0.00473134 RM0.00486806 RM0.00474856 - -
May-08 2024 RM0.00472727 RM0.00472727 RM0.00486535 RM0.00483828 - -
May-07 2024 RM0.00482687 RM0.00482687 RM0.00497626 RM0.00487864 - -
May-06 2024 RM0.00490693 RM0.00488802 RM0.00507751 RM0.00500315 - -

Historical and market price analysis of SkinCoin (SKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2496 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.