Market Cap Tk294.23T 5.79%
Volume 24h Tk22.43T 20.87%
BTC % 51.8% 0.98%
ETH % 14.43% -1.66%
Coins 27.157 +26
Exchanges 885
Last update 25 Seconds ago
SkinCoin SKIN

SkinCoin (SKIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2024 Tk0.117583 Tk0.117134 Tk0.120435 Tk0.120251 - -
May-13 2024 Tk0.120193 Tk0.116538 Tk0.120921 Tk0.118386 - -
May-12 2024 Tk0.118194 Tk0.117156 Tk0.118891 Tk0.117517 - -
May-11 2024 Tk0.117403 Tk0.116689 Tk0.118071 Tk0.117382 - -
May-10 2024 Tk0.117334 Tk0.116212 Tk0.122347 Tk0.121475 - -
May-09 2024 Tk0.121689 Tk0.118271 Tk0.121689 Tk0.118702 - -
May-08 2024 Tk0.11817 Tk0.11817 Tk0.121621 Tk0.120945 - -
May-07 2024 Tk0.12066 Tk0.12066 Tk0.124394 Tk0.121954 - -
May-06 2024 Tk0.122661 Tk0.122188 Tk0.126925 Tk0.125066 - -
May-05 2024 Tk0.12453 Tk0.122772 Tk0.125367 Tk0.124251 - -
May-04 2024 Tk0.124021 Tk0.122618 Tk0.124944 Tk0.122765 - -
May-03 2024 Tk0.122997 Tk0.116139 Tk0.122997 Tk0.116371 - -
May-02 2024 Tk0.116709 Tk0.113159 Tk0.116891 Tk0.11496 - -
May-01 2024 Tk0.114726 Tk0.111227 Tk0.118543 Tk0.118543 - -
Apr-30 2024 Tk0.118306 Tk0.116775 Tk0.126361 Tk0.12547 - -

Historical and market price analysis of SkinCoin (SKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2490 days, from day 07-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0885 BDT.