Market Cap AR$2,446.95T 2.68%
Volume 24h AR$237.92T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
SkinCoin SKIN

SkinCoin (SKIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$1.0653 AR$0.956999 AR$1.0653 AR$0.956999 - -
May-19 2024 AR$0.957889 AR$0.957726 AR$0.973013 AR$0.970314 - -
May-18 2024 AR$0.970512 AR$0.965473 AR$0.975699 AR$0.966638 - -
May-17 2024 AR$0.96596 AR$0.933549 AR$0.97091 AR$0.93598 - -
May-16 2024 AR$0.932929 AR$0.931354 AR$0.953966 AR$0.953966 - -
May-15 2024 AR$0.951469 AR$0.894274 AR$0.951469 AR$0.894274 - -
May-14 2024 AR$0.89303 AR$0.889617 AR$0.914689 AR$0.913289 - -
May-13 2024 AR$0.912851 AR$0.88509 AR$0.918382 AR$0.899127 - -
May-12 2024 AR$0.897665 AR$0.889788 AR$0.902964 AR$0.892528 - -
May-11 2024 AR$0.891659 AR$0.886241 AR$0.896733 AR$0.891499 - -
May-10 2024 AR$0.891134 AR$0.882612 AR$0.929209 AR$0.922586 - -
May-09 2024 AR$0.924213 AR$0.898256 AR$0.924213 AR$0.901526 - -
May-08 2024 AR$0.897483 AR$0.897483 AR$0.923698 AR$0.91856 - -
May-07 2024 AR$0.916393 AR$0.916393 AR$0.944756 AR$0.926222 - -
May-06 2024 AR$0.931593 AR$0.928003 AR$0.963977 AR$0.949861 - -

Historical and market price analysis of SkinCoin (SKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2496 days, from day 07-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26826 ARS.