Market Cap zł10.85T 7.66%
Volume 24h zł1.20T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 3 Minutes ago
SkinCoin SKIN

SkinCoin (SKIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00469587 zł0.00421838 zł0.00469587 zł0.00421838 - -
May-19 2024 zł0.0042223 zł0.00422158 zł0.00428897 zł0.00427707 - -
May-18 2024 zł0.00427794 zł0.00425573 zł0.00430081 zł0.00426087 - -
May-17 2024 zł0.00425788 zł0.00411501 zł0.0042797 zł0.00412573 - -
May-16 2024 zł0.00411228 zł0.00410534 zł0.00420501 zł0.00420501 - -
May-15 2024 zł0.004194 zł0.00394189 zł0.004194 zł0.00394189 - -
May-14 2024 zł0.00393641 zł0.00392136 zł0.00403188 zł0.00402571 - -
May-13 2024 zł0.00402378 zł0.00390141 zł0.00404816 zł0.00396328 - -
May-12 2024 zł0.00395684 zł0.00392212 zł0.0039802 zł0.00393419 - -
May-11 2024 zł0.00393037 zł0.00390648 zł0.00395273 zł0.00392966 - -
May-10 2024 zł0.00392805 zł0.00389049 zł0.00409588 zł0.00406669 - -
May-09 2024 zł0.00407386 zł0.00395944 zł0.00407386 zł0.00397386 - -
May-08 2024 zł0.00395604 zł0.00395604 zł0.00407159 zł0.00404894 - -
May-07 2024 zł0.00403939 zł0.00403939 zł0.00416441 zł0.00408272 - -
May-06 2024 zł0.00410639 zł0.00409057 zł0.00424914 zł0.00418691 - -

Historical and market price analysis of SkinCoin (SKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2496 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.