Market Cap CA$3.72T 5.25%
Volume 24h CA$419.74B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
SkinCoin SKIN

SkinCoin (SKIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00163512 CA$0.00146885 CA$0.00163512 CA$0.00146885 - -
May-19 2024 CA$0.00147022 CA$0.00146997 CA$0.00149343 CA$0.00148929 - -
May-18 2024 CA$0.00148959 CA$0.00148186 CA$0.00149755 CA$0.00148365 - -
May-17 2024 CA$0.00148261 CA$0.00143286 CA$0.0014902 CA$0.00143659 - -
May-16 2024 CA$0.00143191 CA$0.00142949 CA$0.0014642 CA$0.0014642 - -
May-15 2024 CA$0.00146036 CA$0.00137258 CA$0.00146036 CA$0.00137258 - -
May-14 2024 CA$0.00137067 CA$0.00136543 CA$0.00140391 CA$0.00140176 - -
May-13 2024 CA$0.00140109 CA$0.00135848 CA$0.00140958 CA$0.00138003 - -
May-12 2024 CA$0.00137778 CA$0.00136569 CA$0.00138592 CA$0.0013699 - -
May-11 2024 CA$0.00136857 CA$0.00136025 CA$0.00137635 CA$0.00136832 - -
May-10 2024 CA$0.00136776 CA$0.00135468 CA$0.0014262 CA$0.00141603 - -
May-09 2024 CA$0.00141853 CA$0.00137869 CA$0.00141853 CA$0.00138371 - -
May-08 2024 CA$0.0013775 CA$0.0013775 CA$0.00141774 CA$0.00140985 - -
May-07 2024 CA$0.00140653 CA$0.00140653 CA$0.00145006 CA$0.00142161 - -
May-06 2024 CA$0.00142986 CA$0.00142435 CA$0.00147956 CA$0.0014579 - -

Historical and market price analysis of SkinCoin (SKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2496 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3649 CAD.