Market Cap CN¥19.56T 7.17%
Volume 24h CN¥1.97T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 2 Minutes ago
SkinCoin SKIN

SkinCoin (SKIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00851631 CN¥0.00765035 CN¥0.00851631 CN¥0.00765035 - -
May-19 2024 CN¥0.00765746 CN¥0.00765615 CN¥0.00777836 CN¥0.00775679 - -
May-18 2024 CN¥0.00775837 CN¥0.00771809 CN¥0.00779984 CN¥0.0077274 - -
May-17 2024 CN¥0.00772198 CN¥0.00746288 CN¥0.00776155 CN¥0.00748232 - -
May-16 2024 CN¥0.00745793 CN¥0.00744534 CN¥0.0076261 CN¥0.0076261 - -
May-15 2024 CN¥0.00760614 CN¥0.00714892 CN¥0.00760614 CN¥0.00714892 - -
May-14 2024 CN¥0.00713897 CN¥0.00711169 CN¥0.00731211 CN¥0.00730092 - -
May-13 2024 CN¥0.00729742 CN¥0.0070755 CN¥0.00734164 CN¥0.00718771 - -
May-12 2024 CN¥0.00717603 CN¥0.00711305 CN¥0.00721839 CN¥0.00713496 - -
May-11 2024 CN¥0.00712801 CN¥0.0070847 CN¥0.00716858 CN¥0.00712673 - -
May-10 2024 CN¥0.00712381 CN¥0.00705569 CN¥0.00742819 CN¥0.00737524 - -
May-09 2024 CN¥0.00738825 CN¥0.00718075 CN¥0.00738825 CN¥0.00720689 - -
May-08 2024 CN¥0.00717457 CN¥0.00717457 CN¥0.00738414 CN¥0.00734306 - -
May-07 2024 CN¥0.00732574 CN¥0.00732574 CN¥0.00755247 CN¥0.00740431 - -
May-06 2024 CN¥0.00744725 CN¥0.00741855 CN¥0.00770613 CN¥0.00759328 - -

Historical and market price analysis of SkinCoin (SKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2496 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.