Market Cap CHF2.49T 6.42%
Volume 24h CHF306.97B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
SkinCoin SKIN

SkinCoin (SKIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00109135 CHF0.00098038 CHF0.00109135 CHF0.00098038 - -
May-19 2024 CHF0.00098129 CHF0.00098113 CHF0.00099679 CHF0.00099402 - -
May-18 2024 CHF0.00099422 CHF0.00098906 CHF0.00099954 CHF0.00099026 - -
May-17 2024 CHF0.00098956 CHF0.00095636 CHF0.00099463 CHF0.00095885 - -
May-16 2024 CHF0.00095572 CHF0.00095411 CHF0.00097727 CHF0.00097727 - -
May-15 2024 CHF0.00097472 CHF0.00091612 CHF0.00097472 CHF0.00091612 - -
May-14 2024 CHF0.00091485 CHF0.00091135 CHF0.00093704 CHF0.0009356 - -
May-13 2024 CHF0.00093515 CHF0.00090671 CHF0.00094082 CHF0.0009211 - -
May-12 2024 CHF0.0009196 CHF0.00091153 CHF0.00092503 CHF0.00091433 - -
May-11 2024 CHF0.00091344 CHF0.00090789 CHF0.00091864 CHF0.00091328 - -
May-10 2024 CHF0.00091291 CHF0.00090418 CHF0.00095191 CHF0.00094513 - -
May-09 2024 CHF0.00094679 CHF0.0009202 CHF0.00094679 CHF0.00092355 - -
May-08 2024 CHF0.00091941 CHF0.00091941 CHF0.00094627 CHF0.000941 - -
May-07 2024 CHF0.00093878 CHF0.00093878 CHF0.00096784 CHF0.00094885 - -
May-06 2024 CHF0.00095435 CHF0.00095068 CHF0.00098753 CHF0.00097307 - -

Historical and market price analysis of SkinCoin (SKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2496 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.