Cap Mercado HK$19.20T
4.57%
Volumen 24h HK$1.14T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00820657 | HK$0.00774896 | HK$0.00820657 | HK$0.00776446 | - | - |
May-02 2024 | HK$0.00778699 | HK$0.00755014 | HK$0.00779914 | HK$0.00767028 | - | - |
May-01 2024 | HK$0.00765468 | HK$0.00742126 | HK$0.00790936 | HK$0.00790936 | - | - |
Apr-30 2024 | HK$0.00789357 | HK$0.00779138 | HK$0.00843097 | HK$0.00837153 | - | - |
Apr-29 2024 | HK$0.008414 | HK$0.00818998 | HK$0.008414 | HK$0.00840398 | - | - |
Apr-28 2024 | HK$0.00836191 | HK$0.00836191 | HK$0.00849775 | HK$0.00838955 | - | - |
Apr-27 2024 | HK$0.00838301 | HK$0.00815882 | HK$0.00838301 | HK$0.008282 | - | - |
Apr-26 2024 | HK$0.00827958 | HK$0.00825243 | HK$0.00838928 | HK$0.00836481 | - | - |
Apr-25 2024 | HK$0.00838002 | HK$0.00816167 | HK$0.00843597 | HK$0.00834794 | - | - |
Apr-24 2024 | HK$0.00832256 | HK$0.00826 | HK$0.00867029 | HK$0.00858727 | - | - |
Apr-23 2024 | HK$0.00856897 | HK$0.00849937 | HK$0.00864903 | HK$0.00860476 | - | - |
Apr-22 2024 | HK$0.0086433 | HK$0.00836289 | HK$0.0086433 | HK$0.00842458 | - | - |
Apr-21 2024 | HK$0.0083929 | HK$0.00834992 | HK$0.00849352 | HK$0.00839221 | - | - |
Apr-20 2024 | HK$0.00840252 | HK$0.00815974 | HK$0.0084103 | HK$0.00816657 | - | - |
Apr-19 2024 | HK$0.00818634 | HK$0.00775596 | HK$0.00839737 | HK$0.00815782 | - | - |
Análisis de precios históricos y de mercado de SkinCoin (SKIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2479 días, desde el día 21-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.