Market Cap NZ$3.93T 3.41%
Volume 24h NZ$239.15B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Sipher SIPHER

Sipher (SIPHER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.387837 NZ$0.387837 NZ$0.428735 NZ$0.413409 NZ$83,707 -
May-01 2024 NZ$0.413376 NZ$0.345199 NZ$0.420053 NZ$0.411205 NZ$199,512 -
Apr-30 2024 NZ$0.411234 NZ$0.404515 NZ$0.467724 NZ$0.457965 NZ$91,030 -
Apr-29 2024 NZ$0.457951 NZ$0.457383 NZ$0.471012 NZ$0.470824 NZ$7,038 -
Apr-28 2024 NZ$0.470953 NZ$0.46792 NZ$0.47419 NZ$0.468079 NZ$16,954 -
Apr-27 2024 NZ$0.468225 NZ$0.448751 NZ$0.468225 NZ$0.454153 NZ$29,716 -
Apr-26 2024 NZ$0.456308 NZ$0.451308 NZ$0.506648 NZ$0.506648 NZ$97,320 -
Apr-25 2024 NZ$0.506611 NZ$0.480366 NZ$0.576598 NZ$0.572376 NZ$246,724 -
Apr-24 2024 NZ$0.572906 NZ$0.516342 NZ$0.585962 NZ$0.523499 NZ$199,853 -
Apr-23 2024 NZ$0.523546 NZ$0.444249 NZ$0.532902 NZ$0.456513 NZ$157,294 -
Apr-22 2024 NZ$0.452014 NZ$0.451354 NZ$0.460873 NZ$0.45537 NZ$8,774 -
Apr-21 2024 NZ$0.458054 NZ$0.440557 NZ$0.458204 NZ$0.440557 NZ$37,974 -
Apr-20 2024 NZ$0.440548 NZ$0.43614 NZ$0.449226 NZ$0.442128 NZ$18,213 -
Apr-19 2024 NZ$0.443392 NZ$0.428878 NZ$0.450564 NZ$0.438127 NZ$17,212 -
Apr-18 2024 NZ$0.437472 NZ$0.413733 NZ$0.437836 NZ$0.416427 NZ$43,552 -

Historical and market price analysis of Sipher (SIPHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.