Market Cap HK$18.79T 4.95%
Volume 24h HK$1.14T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 47 Seconds ago
Sipher SIPHER

Sipher (SIPHER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.8083 HK$1.8083 HK$1.9990 HK$1.9275 HK$390,292 -
May-01 2024 HK$1.9274 HK$1.6095 HK$1.9585 HK$1.9172 HK$930,248 -
Apr-30 2024 HK$1.9174 HK$1.8860 HK$2.1808 HK$2.1353 HK$424,436 -
Apr-29 2024 HK$2.1352 HK$2.1326 HK$2.1961 HK$2.1952 HK$32,818 -
Apr-28 2024 HK$2.1958 HK$2.1817 HK$2.2109 HK$2.1824 HK$79,049 -
Apr-27 2024 HK$2.1831 HK$2.0923 HK$2.1831 HK$2.1175 HK$138,553 -
Apr-26 2024 HK$2.1275 HK$2.1042 HK$2.3623 HK$2.3623 HK$453,766 -
Apr-25 2024 HK$2.3621 HK$2.2397 HK$2.6884 HK$2.6687 HK$1,150,380 -
Apr-24 2024 HK$2.6712 HK$2.4075 HK$2.7321 HK$2.4408 HK$931,838 -
Apr-23 2024 HK$2.4410 HK$2.0713 HK$2.4847 HK$2.1285 HK$733,400 -
Apr-22 2024 HK$2.1075 HK$2.1044 HK$2.1488 HK$2.1232 HK$40,910 -
Apr-21 2024 HK$2.1357 HK$2.0541 HK$2.1364 HK$2.0541 HK$177,058 -
Apr-20 2024 HK$2.0541 HK$2.0335 HK$2.0945 HK$2.0614 HK$84,922 -
Apr-19 2024 HK$2.0673 HK$1.9996 HK$2.1008 HK$2.0428 HK$80,255 -
Apr-18 2024 HK$2.0397 HK$1.9290 HK$2.0414 HK$1.9416 HK$203,068 -

Historical and market price analysis of Sipher (SIPHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.