Market Cap R43.29T 2.56%
Volume 24h R2.61T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 10 Seconds ago
Sipher SIPHER

Sipher (SIPHER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R4.2969 R4.2969 R4.7501 R4.5803 R927,415 -
May-01 2024 R4.5799 R3.8245 R4.6539 R4.5558 R2,210,461 -
Apr-30 2024 R4.5562 R4.4817 R5.182 R5.073 R1,008,547 -
Apr-29 2024 R5.073 R5.067 R5.218 R5.216 R77,982 -
Apr-28 2024 R5.217 R5.184 R5.253 R5.186 R187,837 -
Apr-27 2024 R5.187 R4.9718 R5.187 R5.031 R329,230 -
Apr-26 2024 R5.055 R5.000 R5.613 R5.613 R1,078,241 -
Apr-25 2024 R5.612 R5.322 R6.388 R6.341 R2,733,541 -
Apr-24 2024 R6.347 R5.720 R6.492 R5.800 R2,214,240 -
Apr-23 2024 R5.800 R4.9219 R5.904 R5.057 R1,742,710 -
Apr-22 2024 R5.008 R5.000 R5.106 R5.045 R97,210 -
Apr-21 2024 R5.074 R4.8810 R5.076 R4.8810 R420,726 -
Apr-20 2024 R4.8809 R4.8321 R4.9771 R4.8984 R201,791 -
Apr-19 2024 R4.9124 R4.7516 R4.9919 R4.8541 R190,703 -
Apr-18 2024 R4.8469 R4.5838 R4.8509 R4.6137 R482,531 -

Historical and market price analysis of Sipher (SIPHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.