Market Cap CA$3.21T 3.41%
Volume 24h CA$195.06B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Sipher SIPHER

Sipher (SIPHER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.316334 CA$0.316334 CA$0.349692 CA$0.337191 CA$68,274 -
May-01 2024 CA$0.337165 CA$0.281557 CA$0.34261 CA$0.335394 CA$162,729 -
Apr-30 2024 CA$0.335417 CA$0.329937 CA$0.381492 CA$0.373533 CA$74,247 -
Apr-29 2024 CA$0.373521 CA$0.373058 CA$0.384175 CA$0.384021 CA$5,741 -
Apr-28 2024 CA$0.384127 CA$0.381652 CA$0.386766 CA$0.381783 CA$13,828 -
Apr-27 2024 CA$0.381901 CA$0.366018 CA$0.381901 CA$0.370424 CA$24,237 -
Apr-26 2024 CA$0.372182 CA$0.368103 CA$0.413241 CA$0.413241 CA$79,378 -
Apr-25 2024 CA$0.413211 CA$0.391804 CA$0.470294 CA$0.46685 CA$201,237 -
Apr-24 2024 CA$0.467283 CA$0.421147 CA$0.477932 CA$0.426985 CA$163,007 -
Apr-23 2024 CA$0.427023 CA$0.362346 CA$0.434654 CA$0.372349 CA$128,294 -
Apr-22 2024 CA$0.368679 CA$0.368141 CA$0.375905 CA$0.371416 CA$7,156 -
Apr-21 2024 CA$0.373605 CA$0.359334 CA$0.373728 CA$0.359334 CA$30,973 -
Apr-20 2024 CA$0.359327 CA$0.355731 CA$0.366405 CA$0.360616 CA$14,855 -
Apr-19 2024 CA$0.361647 CA$0.349809 CA$0.367496 CA$0.357353 CA$14,039 -
Apr-18 2024 CA$0.356818 CA$0.337456 CA$0.357115 CA$0.339653 CA$35,523 -

Historical and market price analysis of Sipher (SIPHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.