Market Cap RM11.04T 2.13%
Volume 24h RM634.27B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Sipher SIPHER

Sipher (SIPHER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM1.0971 RM1.0971 RM1.2128 RM1.1695 RM236,800 -
May-01 2024 RM1.1694 RM0.976542 RM1.1882 RM1.1632 RM564,403 -
Apr-30 2024 RM1.1633 RM1.1443 RM1.3231 RM1.2955 RM257,515 -
Apr-29 2024 RM1.2955 RM1.2939 RM1.3324 RM1.3319 RM19,911 -
Apr-28 2024 RM1.3322 RM1.3237 RM1.3414 RM1.3241 RM47,961 -
Apr-27 2024 RM1.3245 RM1.2694 RM1.3245 RM1.2847 RM84,063 -
Apr-26 2024 RM1.2908 RM1.2767 RM1.4332 RM1.4332 RM275,310 -
Apr-25 2024 RM1.4331 RM1.3589 RM1.6311 RM1.6192 RM697,963 -
Apr-24 2024 RM1.6207 RM1.4606 RM1.6576 RM1.4809 RM565,368 -
Apr-23 2024 RM1.4810 RM1.2567 RM1.5075 RM1.2914 RM444,971 -
Apr-22 2024 RM1.2787 RM1.2768 RM1.3037 RM1.2882 RM24,821 -
Apr-21 2024 RM1.2958 RM1.2463 RM1.2962 RM1.2463 RM107,425 -
Apr-20 2024 RM1.2462 RM1.2338 RM1.2708 RM1.2507 RM51,524 -
Apr-19 2024 RM1.2543 RM1.2132 RM1.2746 RM1.2394 RM48,693 -
Apr-18 2024 RM1.2375 RM1.1704 RM1.2386 RM1.1780 RM123,206 -

Historical and market price analysis of Sipher (SIPHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.