Market Cap Bs.85.04T 2.56%
Volume 24h Bs.5.14T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Sipher SIPHER

Sipher (SIPHER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.8.440 Bs.8.440 Bs.9.330 Bs.8.996 Bs.1,821,671 -
May-01 2024 Bs.8.996 Bs.7.512 Bs.9.141 Bs.8.948 Bs.4,341,890 -
Apr-30 2024 Bs.8.949 Bs.8.803 Bs.10.17 Bs.9.966 Bs.1,981,036 -
Apr-29 2024 Bs.9.966 Bs.9.953 Bs.10.25 Bs.10.24 Bs.153,175 -
Apr-28 2024 Bs.10.24 Bs.10.18 Bs.10.31 Bs.10.18 Bs.368,957 -
Apr-27 2024 Bs.10.18 Bs.9.765 Bs.10.18 Bs.9.883 Bs.646,689 -
Apr-26 2024 Bs.9.930 Bs.9.821 Bs.11.02 Bs.11.02 Bs.2,117,931 -
Apr-25 2024 Bs.11.02 Bs.10.45 Bs.12.54 Bs.12.45 Bs.5,369,348 -
Apr-24 2024 Bs.12.46 Bs.11.23 Bs.12.75 Bs.11.39 Bs.4,349,313 -
Apr-23 2024 Bs.11.39 Bs.9.668 Bs.11.59 Bs.9.934 Bs.3,423,113 -
Apr-22 2024 Bs.9.836 Bs.9.822 Bs.10.02 Bs.9.910 Bs.190,945 -
Apr-21 2024 Bs.9.968 Bs.9.587 Bs.9.971 Bs.9.587 Bs.826,409 -
Apr-20 2024 Bs.9.587 Bs.9.491 Bs.9.776 Bs.9.621 Bs.396,368 -
Apr-19 2024 Bs.9.649 Bs.9.333 Bs.9.805 Bs.9.534 Bs.374,588 -
Apr-18 2024 Bs.9.520 Bs.9.003 Bs.9.528 Bs.9.062 Bs.947,810 -

Historical and market price analysis of Sipher (SIPHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.