Market Cap CHF2.18T 4.06%
Volume 24h CHF133.57B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 25 Seconds ago
Sipher SIPHER

Sipher (SIPHER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.209414 CHF0.209414 CHF0.231497 CHF0.223222 CHF45,198 -
May-01 2024 CHF0.223204 CHF0.186391 CHF0.226809 CHF0.222032 CHF107,727 -
Apr-30 2024 CHF0.222047 CHF0.218419 CHF0.252549 CHF0.24728 CHF49,152 -
Apr-29 2024 CHF0.247272 CHF0.246966 CHF0.254325 CHF0.254223 CHF3,800 -
Apr-28 2024 CHF0.254293 CHF0.252655 CHF0.25604 CHF0.252741 CHF9,154 -
Apr-27 2024 CHF0.25282 CHF0.242305 CHF0.25282 CHF0.245221 CHF16,045 -
Apr-26 2024 CHF0.246385 CHF0.243685 CHF0.273567 CHF0.273567 CHF52,548 -
Apr-25 2024 CHF0.273547 CHF0.259376 CHF0.311336 CHF0.309056 CHF133,220 -
Apr-24 2024 CHF0.309343 CHF0.278801 CHF0.316393 CHF0.282665 CHF107,911 -
Apr-23 2024 CHF0.28269 CHF0.239874 CHF0.287742 CHF0.246496 CHF84,931 -
Apr-22 2024 CHF0.244066 CHF0.24371 CHF0.24885 CHF0.245879 CHF4,738 -
Apr-21 2024 CHF0.247328 CHF0.23788 CHF0.247409 CHF0.23788 CHF20,504 -
Apr-20 2024 CHF0.237875 CHF0.235495 CHF0.242561 CHF0.238729 CHF9,834 -
Apr-19 2024 CHF0.239411 CHF0.231574 CHF0.243284 CHF0.236568 CHF9,294 -
Apr-18 2024 CHF0.236215 CHF0.223397 CHF0.236411 CHF0.224851 CHF23,516 -

Historical and market price analysis of Sipher (SIPHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.