Market Cap CN¥17.42T 4.12%
Volume 24h CN¥1.06T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Sipher SIPHER

Sipher (SIPHER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.6750 CN¥1.6750 CN¥1.8516 CN¥1.7854 CN¥361,524 -
May-01 2024 CN¥1.7853 CN¥1.4908 CN¥1.8141 CN¥1.7759 CN¥861,680 -
Apr-30 2024 CN¥1.7760 CN¥1.7470 CN¥2.0200 CN¥1.9779 CN¥393,151 -
Apr-29 2024 CN¥1.9778 CN¥1.9754 CN¥2.0342 CN¥2.0334 CN¥30,399 -
Apr-28 2024 CN¥2.0340 CN¥2.0209 CN¥2.0479 CN¥2.0216 CN¥73,222 -
Apr-27 2024 CN¥2.0222 CN¥1.9381 CN¥2.0222 CN¥1.9614 CN¥128,340 -
Apr-26 2024 CN¥1.9707 CN¥1.9491 CN¥2.1881 CN¥2.1881 CN¥420,319 -
Apr-25 2024 CN¥2.1880 CN¥2.0746 CN¥2.4902 CN¥2.4720 CN¥1,065,586 -
Apr-24 2024 CN¥2.4743 CN¥2.2300 CN¥2.5307 CN¥2.2609 CN¥863,153 -
Apr-23 2024 CN¥2.2611 CN¥1.9186 CN¥2.3015 CN¥1.9716 CN¥679,342 -
Apr-22 2024 CN¥1.9522 CN¥1.9493 CN¥1.9904 CN¥1.9667 CN¥37,894 -
Apr-21 2024 CN¥1.9783 CN¥1.9027 CN¥1.9789 CN¥1.9027 CN¥164,007 -
Apr-20 2024 CN¥1.9027 CN¥1.8836 CN¥1.9401 CN¥1.9095 CN¥78,662 -
Apr-19 2024 CN¥1.9149 CN¥1.8523 CN¥1.9459 CN¥1.8922 CN¥74,340 -
Apr-18 2024 CN¥1.8894 CN¥1.7868 CN¥1.8909 CN¥1.7985 CN¥188,100 -

Historical and market price analysis of Sipher (SIPHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.