Cap Mercado NZ$4.18T
-0%
Volumen 24h NZ$189.35B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.458552 | NZ$0.453528 | NZ$0.50914 | NZ$0.50914 | NZ$97,798 | - |
Apr-25 2024 | NZ$0.509103 | NZ$0.482729 | NZ$0.579434 | NZ$0.57519 | NZ$247,937 | - |
Apr-24 2024 | NZ$0.575723 | NZ$0.518881 | NZ$0.588844 | NZ$0.526074 | NZ$200,836 | - |
Apr-23 2024 | NZ$0.52612 | NZ$0.446434 | NZ$0.535522 | NZ$0.458758 | NZ$158,067 | - |
Apr-22 2024 | NZ$0.454236 | NZ$0.453574 | NZ$0.463139 | NZ$0.45761 | NZ$8,817 | - |
Apr-21 2024 | NZ$0.460306 | NZ$0.442723 | NZ$0.460457 | NZ$0.442723 | NZ$38,161 | - |
Apr-20 2024 | NZ$0.442715 | NZ$0.438284 | NZ$0.451435 | NZ$0.444302 | NZ$18,303 | - |
Apr-19 2024 | NZ$0.445572 | NZ$0.430987 | NZ$0.45278 | NZ$0.440282 | NZ$17,297 | - |
Apr-18 2024 | NZ$0.439623 | NZ$0.415768 | NZ$0.439989 | NZ$0.418475 | NZ$43,766 | - |
Apr-17 2024 | NZ$0.412341 | NZ$0.41214 | NZ$0.442011 | NZ$0.442011 | NZ$29,916 | - |
Apr-16 2024 | NZ$0.442452 | NZ$0.434708 | NZ$0.460357 | NZ$0.44819 | NZ$107,212 | - |
Apr-15 2024 | NZ$0.436003 | NZ$0.430908 | NZ$0.509576 | NZ$0.496877 | NZ$158,931 | - |
Apr-14 2024 | NZ$0.493645 | NZ$0.363159 | NZ$0.494153 | NZ$0.369792 | NZ$290,811 | - |
Apr-13 2024 | NZ$0.350835 | NZ$0.350738 | NZ$0.487187 | NZ$0.469165 | NZ$342,364 | - |
Apr-12 2024 | NZ$0.456372 | NZ$0.44008 | NZ$0.512233 | NZ$0.508672 | NZ$71,111 | - |
Análisis de precios históricos y de mercado de Sipher (SIPHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 868 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.