Cap Mercado £1.98T
2.08%
Volumen 24h £81.36B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.221125 | £0.211928 | £0.221125 | £0.214479 | £14,034 | - |
Apr-26 2024 | £0.215497 | £0.213136 | £0.239271 | £0.239271 | £45,961 | - |
Apr-25 2024 | £0.239253 | £0.226859 | £0.272306 | £0.270311 | £116,519 | - |
Apr-24 2024 | £0.270562 | £0.243849 | £0.276728 | £0.247229 | £94,383 | - |
Apr-23 2024 | £0.247251 | £0.209802 | £0.251669 | £0.215594 | £74,284 | - |
Apr-22 2024 | £0.213469 | £0.213158 | £0.217653 | £0.215054 | £4,144 | - |
Apr-21 2024 | £0.216322 | £0.208058 | £0.216392 | £0.208058 | £17,934 | - |
Apr-20 2024 | £0.208054 | £0.205972 | £0.212152 | £0.2088 | £8,601 | - |
Apr-19 2024 | £0.209397 | £0.202543 | £0.212784 | £0.206911 | £8,129 | - |
Apr-18 2024 | £0.206602 | £0.19539 | £0.206773 | £0.196663 | £20,568 | - |
Apr-17 2024 | £0.19378 | £0.193686 | £0.207724 | £0.207724 | £14,059 | - |
Apr-16 2024 | £0.207931 | £0.204292 | £0.216345 | £0.210627 | £50,384 | - |
Apr-15 2024 | £0.2049 | £0.202506 | £0.239476 | £0.233508 | £74,690 | - |
Apr-14 2024 | £0.231989 | £0.170667 | £0.232228 | £0.173784 | £136,667 | - |
Apr-13 2024 | £0.164875 | £0.16483 | £0.228954 | £0.220485 | £160,895 | - |
Análisis de precios históricos y de mercado de Sipher (SIPHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 869 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.