Cap Mercado €2.29T
-1.44%
Volumen 24h €97.31B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.254601 | €0.251812 | €0.282689 | €0.282689 | €54,301 | - |
Apr-25 2024 | €0.282669 | €0.268025 | €0.321718 | €0.319362 | €137,662 | - |
Apr-24 2024 | €0.319658 | €0.288098 | €0.326943 | €0.292092 | €111,510 | - |
Apr-23 2024 | €0.292117 | €0.247873 | €0.297338 | €0.254716 | €87,764 | - |
Apr-22 2024 | €0.252205 | €0.251838 | €0.257148 | €0.254078 | €4,896 | - |
Apr-21 2024 | €0.255576 | €0.245813 | €0.255659 | €0.245813 | €21,188 | - |
Apr-20 2024 | €0.245808 | €0.243348 | €0.25065 | €0.24669 | €10,162 | - |
Apr-19 2024 | €0.247395 | €0.239297 | €0.251396 | €0.244457 | €9,604 | - |
Apr-18 2024 | €0.244092 | €0.230846 | €0.244295 | €0.23235 | €24,300 | - |
Apr-17 2024 | €0.228944 | €0.228832 | €0.245417 | €0.245417 | €16,610 | - |
Apr-16 2024 | €0.245662 | €0.241363 | €0.255603 | €0.248848 | €59,527 | - |
Apr-15 2024 | €0.242081 | €0.239253 | €0.282931 | €0.275881 | €88,243 | - |
Apr-14 2024 | €0.274086 | €0.201636 | €0.274368 | €0.205319 | €161,467 | - |
Apr-13 2024 | €0.194794 | €0.19474 | €0.270501 | €0.260494 | €190,091 | - |
Apr-12 2024 | €0.253391 | €0.244345 | €0.284406 | €0.282429 | €39,483 | - |
Análisis de precios históricos y de mercado de Sipher (SIPHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 868 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.