Market Cap zł8.87T -6%
Volume 24h zł796.19B 28.05%
BTC % 50.48% 1.01%
ETH % 16.65% -0.12%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
SINSO SINSO

SINSO (SINSO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2024 zł0.034023 zł0.03322 zł0.0443 zł0.044288 zł31,030 -
Jul-02 2024 zł0.044286 zł0.044285 zł0.046696 zł0.046696 zł42 -
Jul-01 2024 zł0.046686 zł0.028084 zł0.046689 zł0.028471 zł19,398 -
Jun-30 2024 zł0.028862 zł0.028054 zł0.028862 zł0.028078 zł14,160 -
Jun-29 2024 zł0.028073 zł0.027668 zł0.029264 zł0.027668 zł7,496 -
Jun-28 2024 zł0.027669 zł0.027669 zł0.029677 zł0.029677 zł8,051 -
Jun-27 2024 zł0.030059 zł0.029269 zł0.031269 zł0.031267 zł17,479 -
Jun-26 2024 zł0.031271 zł0.02851 zł0.03168 zł0.031679 zł140 -
Jun-25 2024 zł0.031682 zł0.027708 zł0.036025 zł0.03602 zł9,797 -
Jun-24 2024 zł0.036024 zł0.035222 zł0.036039 zł0.035226 zł21 -
Jun-23 2024 zł0.035223 zł0.028108 zł0.035235 zł0.028108 zł30 -
Jun-22 2024 zł0.02811 zł0.02811 zł0.031281 zł0.031281 zł40 -
Jun-21 2024 zł0.031276 zł0.030869 zł0.031276 zł0.030876 zł7 -
Jun-20 2024 zł0.030873 zł0.027713 zł0.030888 zł0.030882 zł443 -
Jun-19 2024 zł0.030881 zł0.027714 zł0.031285 zł0.028116 zł64 -

Historical and market price analysis of SINSO (SINSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 497 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9606 PLN.