Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sins Finance SIN

Sins Finance (SIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.240217 R0.240217 R0.240217 R0.240217 - -
Aug-15 2022 R0.240217 R0.240217 R0.240217 R0.240217 - -
Aug-14 2022 R0.240217 R0.240217 R0.240217 R0.240217 - -
Aug-13 2022 R0.240217 R0.240217 R0.240217 R0.240217 - -
Aug-12 2022 R0.240217 R0.240217 R0.240217 R0.240217 - -
Aug-11 2022 R0.240217 R0.240217 R0.240217 R0.240217 - -
Aug-10 2022 R0.240217 R0.240217 R0.240217 R0.240217 - -
Aug-09 2022 R0.240217 R0.236326 R0.250693 R0.243988 - -
Aug-08 2022 R0.243984 R0.241507 R0.266533 R0.242952 - -
Aug-07 2022 R0.242952 R0.223158 R0.247305 R0.223158 - -
Aug-06 2022 R0.223158 R0.216406 R0.22572 R0.217427 - -
Aug-05 2022 R0.217426 R0.202521 R0.217426 R0.204306 - -
Aug-04 2022 R0.204306 R0.200401 R0.208938 R0.20156 - -
Aug-03 2022 R0.20156 R0.195085 R0.210554 R0.200707 - -
Aug-02 2022 R0.200701 R0.194948 R0.208165 R0.2062 - -

Historical and market price analysis of Sins Finance (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 175 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.