Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Sins Finance SIN

Sins Finance (SIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.019649 AU$0.019649 AU$0.019649 AU$0.019649 - -
Aug-15 2022 AU$0.019649 AU$0.019649 AU$0.019649 AU$0.019649 - -
Aug-14 2022 AU$0.019649 AU$0.019649 AU$0.019649 AU$0.019649 - -
Aug-13 2022 AU$0.019649 AU$0.019649 AU$0.019649 AU$0.019649 - -
Aug-12 2022 AU$0.019649 AU$0.019649 AU$0.019649 AU$0.019649 - -
Aug-11 2022 AU$0.019649 AU$0.019649 AU$0.019649 AU$0.019649 - -
Aug-10 2022 AU$0.019649 AU$0.019649 AU$0.019649 AU$0.019649 - -
Aug-09 2022 AU$0.019649 AU$0.019331 AU$0.020506 AU$0.019957 - -
Aug-08 2022 AU$0.019957 AU$0.019754 AU$0.021802 AU$0.019873 - -
Aug-07 2022 AU$0.019873 AU$0.018254 AU$0.020229 AU$0.018254 - -
Aug-06 2022 AU$0.018254 AU$0.017701 AU$0.018463 AU$0.017785 - -
Aug-05 2022 AU$0.017785 AU$0.016565 AU$0.017785 AU$0.016711 - -
Aug-04 2022 AU$0.016711 AU$0.016392 AU$0.01709 AU$0.016487 - -
Aug-03 2022 AU$0.016487 AU$0.015957 AU$0.017223 AU$0.016417 - -
Aug-02 2022 AU$0.016417 AU$0.015946 AU$0.017027 AU$0.016866 - -

Historical and market price analysis of Sins Finance (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 175 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.