Market Cap HK$19.26T 0.77%
Volume 24h HK$847.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Sins Finance SIN

Sins Finance (SIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.101395 HK$0.101395 HK$0.101395 HK$0.101395 - -
Aug-15 2022 HK$0.101395 HK$0.101395 HK$0.101395 HK$0.101395 - -
Aug-14 2022 HK$0.101395 HK$0.101395 HK$0.101395 HK$0.101395 - -
Aug-13 2022 HK$0.101395 HK$0.101395 HK$0.101395 HK$0.101395 - -
Aug-12 2022 HK$0.101395 HK$0.101395 HK$0.101395 HK$0.101395 - -
Aug-11 2022 HK$0.101395 HK$0.101395 HK$0.101395 HK$0.101395 - -
Aug-10 2022 HK$0.101395 HK$0.101395 HK$0.101395 HK$0.101395 - -
Aug-09 2022 HK$0.101395 HK$0.099752 HK$0.105817 HK$0.102986 - -
Aug-08 2022 HK$0.102985 HK$0.101939 HK$0.112502 HK$0.102549 - -
Aug-07 2022 HK$0.102549 HK$0.094194 HK$0.104386 HK$0.094194 - -
Aug-06 2022 HK$0.094194 HK$0.091344 HK$0.095276 HK$0.091775 - -
Aug-05 2022 HK$0.091775 HK$0.085483 HK$0.091775 HK$0.086237 - -
Aug-04 2022 HK$0.086237 HK$0.084588 HK$0.088192 HK$0.085078 - -
Aug-03 2022 HK$0.085078 HK$0.082345 HK$0.088874 HK$0.084718 - -
Aug-02 2022 HK$0.084715 HK$0.082287 HK$0.087865 HK$0.087036 - -

Historical and market price analysis of Sins Finance (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 175 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.