Market Cap zł9.96T 1.39%
Volume 24h zł440.12B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Sins Finance SIN

Sins Finance (SIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.052176 zł0.052176 zł0.052176 zł0.052176 - -
Aug-15 2022 zł0.052176 zł0.052176 zł0.052176 zł0.052176 - -
Aug-14 2022 zł0.052176 zł0.052176 zł0.052176 zł0.052176 - -
Aug-13 2022 zł0.052176 zł0.052176 zł0.052176 zł0.052176 - -
Aug-12 2022 zł0.052176 zł0.052176 zł0.052176 zł0.052176 - -
Aug-11 2022 zł0.052176 zł0.052176 zł0.052176 zł0.052176 - -
Aug-10 2022 zł0.052176 zł0.052176 zł0.052176 zł0.052176 - -
Aug-09 2022 zł0.052176 zł0.051331 zł0.054451 zł0.052995 - -
Aug-08 2022 zł0.052994 zł0.052456 zł0.057892 zł0.05277 - -
Aug-07 2022 zł0.05277 zł0.048471 zł0.053715 zł0.048471 - -
Aug-06 2022 zł0.048471 zł0.047004 zł0.049027 zł0.047226 - -
Aug-05 2022 zł0.047226 zł0.043988 zł0.047226 zł0.044376 - -
Aug-04 2022 zł0.044376 zł0.043528 zł0.045382 zł0.043779 - -
Aug-03 2022 zł0.043779 zł0.042373 zł0.045733 zł0.043594 - -
Aug-02 2022 zł0.043593 zł0.042343 zł0.045214 zł0.044787 - -

Historical and market price analysis of Sins Finance (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 175 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.