Market Cap CA$3.39T 2.53%
Volume 24h CA$157.94B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Sins Finance SIN

Sins Finance (SIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.017743 CA$0.017743 CA$0.017743 CA$0.017743 - -
Aug-15 2022 CA$0.017743 CA$0.017743 CA$0.017743 CA$0.017743 - -
Aug-14 2022 CA$0.017743 CA$0.017743 CA$0.017743 CA$0.017743 - -
Aug-13 2022 CA$0.017743 CA$0.017743 CA$0.017743 CA$0.017743 - -
Aug-12 2022 CA$0.017743 CA$0.017743 CA$0.017743 CA$0.017743 - -
Aug-11 2022 CA$0.017743 CA$0.017743 CA$0.017743 CA$0.017743 - -
Aug-10 2022 CA$0.017743 CA$0.017743 CA$0.017743 CA$0.017743 - -
Aug-09 2022 CA$0.017743 CA$0.017456 CA$0.018517 CA$0.018021 - -
Aug-08 2022 CA$0.018021 CA$0.017838 CA$0.019687 CA$0.017945 - -
Aug-07 2022 CA$0.017945 CA$0.016483 CA$0.018266 CA$0.016483 - -
Aug-06 2022 CA$0.016483 CA$0.015984 CA$0.016672 CA$0.01606 - -
Aug-05 2022 CA$0.01606 CA$0.014959 CA$0.01606 CA$0.01509 - -
Aug-04 2022 CA$0.01509 CA$0.014802 CA$0.015433 CA$0.014888 - -
Aug-03 2022 CA$0.014888 CA$0.014409 CA$0.015552 CA$0.014825 - -
Aug-02 2022 CA$0.014824 CA$0.014399 CA$0.015375 CA$0.01523 - -

Historical and market price analysis of Sins Finance (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 175 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.