Market Cap NZ$4.08T 0.07%
Volume 24h NZ$185.21B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sins Finance SIN

Sins Finance (SIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.021592 NZ$0.021592 NZ$0.021592 NZ$0.021592 - -
Aug-15 2022 NZ$0.021592 NZ$0.021592 NZ$0.021592 NZ$0.021592 - -
Aug-14 2022 NZ$0.021592 NZ$0.021592 NZ$0.021592 NZ$0.021592 - -
Aug-13 2022 NZ$0.021592 NZ$0.021592 NZ$0.021592 NZ$0.021592 - -
Aug-12 2022 NZ$0.021592 NZ$0.021592 NZ$0.021592 NZ$0.021592 - -
Aug-11 2022 NZ$0.021592 NZ$0.021592 NZ$0.021592 NZ$0.021592 - -
Aug-10 2022 NZ$0.021592 NZ$0.021592 NZ$0.021592 NZ$0.021592 - -
Aug-09 2022 NZ$0.021592 NZ$0.021243 NZ$0.022534 NZ$0.021931 - -
Aug-08 2022 NZ$0.021931 NZ$0.021708 NZ$0.023958 NZ$0.021838 - -
Aug-07 2022 NZ$0.021838 NZ$0.020059 NZ$0.02223 NZ$0.020059 - -
Aug-06 2022 NZ$0.020059 NZ$0.019452 NZ$0.020289 NZ$0.019544 - -
Aug-05 2022 NZ$0.019544 NZ$0.018204 NZ$0.019544 NZ$0.018364 - -
Aug-04 2022 NZ$0.018364 NZ$0.018013 NZ$0.018781 NZ$0.018118 - -
Aug-03 2022 NZ$0.018118 NZ$0.017536 NZ$0.018926 NZ$0.018041 - -
Aug-02 2022 NZ$0.01804 NZ$0.017523 NZ$0.018711 NZ$0.018535 - -

Historical and market price analysis of Sins Finance (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.