Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sins Finance SIN

Sins Finance (SIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.220274 MX$0.220274 MX$0.220274 MX$0.220274 - -
Aug-15 2022 MX$0.220274 MX$0.220274 MX$0.220274 MX$0.220274 - -
Aug-14 2022 MX$0.220274 MX$0.220274 MX$0.220274 MX$0.220274 - -
Aug-13 2022 MX$0.220274 MX$0.220274 MX$0.220274 MX$0.220274 - -
Aug-12 2022 MX$0.220274 MX$0.220274 MX$0.220274 MX$0.220274 - -
Aug-11 2022 MX$0.220274 MX$0.220274 MX$0.220274 MX$0.220274 - -
Aug-10 2022 MX$0.220274 MX$0.220274 MX$0.220274 MX$0.220274 - -
Aug-09 2022 MX$0.220274 MX$0.216707 MX$0.229881 MX$0.223732 - -
Aug-08 2022 MX$0.223729 MX$0.221457 MX$0.244405 MX$0.222783 - -
Aug-07 2022 MX$0.222783 MX$0.204632 MX$0.226774 MX$0.204632 - -
Aug-06 2022 MX$0.204632 MX$0.19844 MX$0.206981 MX$0.199376 - -
Aug-05 2022 MX$0.199376 MX$0.185708 MX$0.199376 MX$0.187345 - -
Aug-04 2022 MX$0.187345 MX$0.183764 MX$0.191593 MX$0.184827 - -
Aug-03 2022 MX$0.184827 MX$0.178889 MX$0.193074 MX$0.184045 - -
Aug-02 2022 MX$0.184039 MX$0.178763 MX$0.190883 MX$0.189081 - -

Historical and market price analysis of Sins Finance (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 175 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.