Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Sins Finance SIN

Sins Finance (SIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.473242 Bs.0.473242 Bs.0.473242 Bs.0.473242 - -
Aug-15 2022 Bs.0.473242 Bs.0.473242 Bs.0.473242 Bs.0.473242 - -
Aug-14 2022 Bs.0.473242 Bs.0.473242 Bs.0.473242 Bs.0.473242 - -
Aug-13 2022 Bs.0.473242 Bs.0.473242 Bs.0.473242 Bs.0.473242 - -
Aug-12 2022 Bs.0.473242 Bs.0.473242 Bs.0.473242 Bs.0.473242 - -
Aug-11 2022 Bs.0.473242 Bs.0.473242 Bs.0.473242 Bs.0.473242 - -
Aug-10 2022 Bs.0.473242 Bs.0.473242 Bs.0.473242 Bs.0.473242 - -
Aug-09 2022 Bs.0.473242 Bs.0.465578 Bs.0.493881 Bs.0.480671 - -
Aug-08 2022 Bs.0.480663 Bs.0.475783 Bs.0.525086 Bs.0.478631 - -
Aug-07 2022 Bs.0.478631 Bs.0.439636 Bs.0.487205 Bs.0.439636 - -
Aug-06 2022 Bs.0.439636 Bs.0.426334 Bs.0.444682 Bs.0.428344 - -
Aug-05 2022 Bs.0.428343 Bs.0.398979 Bs.0.428343 Bs.0.402495 - -
Aug-04 2022 Bs.0.402495 Bs.0.394802 Bs.0.411622 Bs.0.397086 - -
Aug-03 2022 Bs.0.397086 Bs.0.38433 Bs.0.414804 Bs.0.395406 - -
Aug-02 2022 Bs.0.395394 Bs.0.384059 Bs.0.410097 Bs.0.406226 - -

Historical and market price analysis of Sins Finance (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.