Market Cap RM11.78T 3.02%
Volume 24h RM570.60B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Sins Finance SIN

Sins Finance (SIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.061517 RM0.061517 RM0.061517 RM0.061517 - -
Aug-15 2022 RM0.061517 RM0.061517 RM0.061517 RM0.061517 - -
Aug-14 2022 RM0.061517 RM0.061517 RM0.061517 RM0.061517 - -
Aug-13 2022 RM0.061517 RM0.061517 RM0.061517 RM0.061517 - -
Aug-12 2022 RM0.061517 RM0.061517 RM0.061517 RM0.061517 - -
Aug-11 2022 RM0.061517 RM0.061517 RM0.061517 RM0.061517 - -
Aug-10 2022 RM0.061517 RM0.061517 RM0.061517 RM0.061517 - -
Aug-09 2022 RM0.061517 RM0.060521 RM0.0642 RM0.062483 - -
Aug-08 2022 RM0.062482 RM0.061847 RM0.068256 RM0.062218 - -
Aug-07 2022 RM0.062218 RM0.057149 RM0.063332 RM0.057149 - -
Aug-06 2022 RM0.057149 RM0.055419 RM0.057805 RM0.055681 - -
Aug-05 2022 RM0.055681 RM0.051863 RM0.055681 RM0.052321 - -
Aug-04 2022 RM0.052321 RM0.051321 RM0.053507 RM0.051617 - -
Aug-03 2022 RM0.051617 RM0.049959 RM0.053921 RM0.051399 - -
Aug-02 2022 RM0.051397 RM0.049924 RM0.053309 RM0.052806 - -

Historical and market price analysis of Sins Finance (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 175 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.