Market Cap CN¥17.85T 0.75%
Volume 24h CN¥799.27B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Sins Finance SIN

Sins Finance (SIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.093928 CN¥0.093928 CN¥0.093928 CN¥0.093928 - -
Aug-15 2022 CN¥0.093928 CN¥0.093928 CN¥0.093928 CN¥0.093928 - -
Aug-14 2022 CN¥0.093928 CN¥0.093928 CN¥0.093928 CN¥0.093928 - -
Aug-13 2022 CN¥0.093928 CN¥0.093928 CN¥0.093928 CN¥0.093928 - -
Aug-12 2022 CN¥0.093928 CN¥0.093928 CN¥0.093928 CN¥0.093928 - -
Aug-11 2022 CN¥0.093928 CN¥0.093928 CN¥0.093928 CN¥0.093928 - -
Aug-10 2022 CN¥0.093928 CN¥0.093928 CN¥0.093928 CN¥0.093928 - -
Aug-09 2022 CN¥0.093928 CN¥0.092407 CN¥0.098025 CN¥0.095403 - -
Aug-08 2022 CN¥0.095401 CN¥0.094433 CN¥0.104218 CN¥0.094998 - -
Aug-07 2022 CN¥0.094998 CN¥0.087258 CN¥0.0967 CN¥0.087258 - -
Aug-06 2022 CN¥0.087258 CN¥0.084618 CN¥0.08826 CN¥0.085017 - -
Aug-05 2022 CN¥0.085017 CN¥0.079188 CN¥0.085017 CN¥0.079886 - -
Aug-04 2022 CN¥0.079886 CN¥0.078359 CN¥0.081698 CN¥0.078813 - -
Aug-03 2022 CN¥0.078813 CN¥0.076281 CN¥0.082329 CN¥0.078479 - -
Aug-02 2022 CN¥0.078477 CN¥0.076227 CN¥0.081395 CN¥0.080627 - -

Historical and market price analysis of Sins Finance (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.