Market Cap NZ$3.82T -2.72%
Volume 24h NZ$358.86B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
SincereDogeDAO SDAO

SincereDogeDAO (SDAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-18 2023 NZ$0.00197759 NZ$0.00197759 NZ$0.00197759 NZ$0.00197759 - -
Mar-17 2023 NZ$0.00197759 NZ$0.00197759 NZ$0.00197759 NZ$0.00197759 - -
Mar-16 2023 NZ$0.00197759 NZ$0.00197759 NZ$0.00197759 NZ$0.00197759 - -
Mar-15 2023 NZ$0.00197759 NZ$0.00197759 NZ$0.00197759 NZ$0.00197759 - -
Mar-14 2023 NZ$0.00197759 NZ$0.00197759 NZ$0.00197759 NZ$0.00197759 - -
Mar-13 2023 NZ$0.00197759 NZ$0.00197759 NZ$0.00197759 NZ$0.00197759 - -
Mar-12 2023 NZ$0.00197759 NZ$0.00196412 NZ$0.00200258 NZ$0.00196931 - -
Mar-11 2023 NZ$0.00196882 NZ$0.00194486 NZ$0.00200908 NZ$0.00196876 NZ$232 -
Mar-10 2023 NZ$0.00197213 NZ$0.00195335 NZ$0.0019777 NZ$0.00196364 NZ$1 -
Mar-09 2023 NZ$0.00196175 NZ$0.00193141 NZ$0.00206787 NZ$0.0020274 NZ$37 -
Mar-08 2023 NZ$0.0020274 NZ$0.0020274 NZ$0.0020274 NZ$0.0020274 - -
Mar-07 2023 NZ$0.0020274 NZ$0.0020274 NZ$0.00203619 NZ$0.00203619 - -
Mar-06 2023 NZ$0.00202713 NZ$0.00200255 NZ$0.00204992 NZ$0.00204992 NZ$19 -
Mar-05 2023 NZ$0.00204992 NZ$0.00204992 NZ$0.00204992 NZ$0.00204992 - -
Mar-04 2023 NZ$0.00204992 NZ$0.00204992 NZ$0.00205097 NZ$0.00205097 - -

Historical and market price analysis of SincereDogeDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.