Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 37 Seconds ago
SincereDogeDAO SDAO

SincereDogeDAO (SDAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2023 CA$0.00161033 CA$0.00161033 CA$0.00161033 CA$0.00161033 - -
Mar-17 2023 CA$0.00161033 CA$0.00161033 CA$0.00161033 CA$0.00161033 - -
Mar-16 2023 CA$0.00161033 CA$0.00161033 CA$0.00161033 CA$0.00161033 - -
Mar-15 2023 CA$0.00161033 CA$0.00161033 CA$0.00161033 CA$0.00161033 - -
Mar-14 2023 CA$0.00161033 CA$0.00161033 CA$0.00161033 CA$0.00161033 - -
Mar-13 2023 CA$0.00161033 CA$0.00161033 CA$0.00161033 CA$0.00161033 - -
Mar-12 2023 CA$0.00161033 CA$0.00159935 CA$0.00163067 CA$0.00160358 - -
Mar-11 2023 CA$0.00160319 CA$0.00158367 CA$0.00163597 CA$0.00160313 CA$189 -
Mar-10 2023 CA$0.00160588 CA$0.00159059 CA$0.00161042 CA$0.00159897 CA$1 -
Mar-09 2023 CA$0.00159743 CA$0.00157272 CA$0.00168384 CA$0.00165089 CA$30 -
Mar-08 2023 CA$0.00165089 CA$0.00165089 CA$0.00165089 CA$0.00165089 - -
Mar-07 2023 CA$0.00165089 CA$0.00165089 CA$0.00165804 CA$0.00165804 - -
Mar-06 2023 CA$0.00165067 CA$0.00163065 CA$0.00166922 CA$0.00166922 CA$15 -
Mar-05 2023 CA$0.00166922 CA$0.00166922 CA$0.00166922 CA$0.00166922 - -
Mar-04 2023 CA$0.00166922 CA$0.00166922 CA$0.00167008 CA$0.00167008 - -

Historical and market price analysis of SincereDogeDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 250 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.