Market Cap CHF2.08T -2.72%
Volume 24h CHF194.91B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
SincereDogeDAO SDAO

SincereDogeDAO (SDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-18 2023 CHF0.0010741 CHF0.0010741 CHF0.0010741 CHF0.0010741 - -
Mar-17 2023 CHF0.0010741 CHF0.0010741 CHF0.0010741 CHF0.0010741 - -
Mar-16 2023 CHF0.0010741 CHF0.0010741 CHF0.0010741 CHF0.0010741 - -
Mar-15 2023 CHF0.0010741 CHF0.0010741 CHF0.0010741 CHF0.0010741 - -
Mar-14 2023 CHF0.0010741 CHF0.0010741 CHF0.0010741 CHF0.0010741 - -
Mar-13 2023 CHF0.0010741 CHF0.0010741 CHF0.0010741 CHF0.0010741 - -
Mar-12 2023 CHF0.0010741 CHF0.00106678 CHF0.00108767 CHF0.0010696 - -
Mar-11 2023 CHF0.00106934 CHF0.00105632 CHF0.00109121 CHF0.0010693 CHF126 -
Mar-10 2023 CHF0.00107113 CHF0.00106093 CHF0.00107416 CHF0.00106652 CHF0 -
Mar-09 2023 CHF0.0010655 CHF0.00104902 CHF0.00112314 CHF0.00110115 CHF20 -
Mar-08 2023 CHF0.00110115 CHF0.00110115 CHF0.00110115 CHF0.00110115 - -
Mar-07 2023 CHF0.00110115 CHF0.00110115 CHF0.00110593 CHF0.00110593 - -
Mar-06 2023 CHF0.00110101 CHF0.00108765 CHF0.00111338 CHF0.00111338 CHF10 -
Mar-05 2023 CHF0.00111338 CHF0.00111338 CHF0.00111338 CHF0.00111338 - -
Mar-04 2023 CHF0.00111338 CHF0.00111338 CHF0.00111395 CHF0.00111395 - -

Historical and market price analysis of SincereDogeDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.