Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 4 Minutes ago
SincereDogeDAO SDAO

SincereDogeDAO (SDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2023 AU$0.00179495 AU$0.00179495 AU$0.00179495 AU$0.00179495 - -
Mar-17 2023 AU$0.00179495 AU$0.00179495 AU$0.00179495 AU$0.00179495 - -
Mar-16 2023 AU$0.00179495 AU$0.00179495 AU$0.00179495 AU$0.00179495 - -
Mar-15 2023 AU$0.00179495 AU$0.00179495 AU$0.00179495 AU$0.00179495 - -
Mar-14 2023 AU$0.00179495 AU$0.00179495 AU$0.00179495 AU$0.00179495 - -
Mar-13 2023 AU$0.00179495 AU$0.00179495 AU$0.00179495 AU$0.00179495 - -
Mar-12 2023 AU$0.00179495 AU$0.00178272 AU$0.00181763 AU$0.00178743 - -
Mar-11 2023 AU$0.00178699 AU$0.00176524 AU$0.00182353 AU$0.00178693 AU$211 -
Mar-10 2023 AU$0.00178999 AU$0.00177295 AU$0.00179505 AU$0.00178229 AU$1 -
Mar-09 2023 AU$0.00178057 AU$0.00175303 AU$0.00187689 AU$0.00184016 AU$33 -
Mar-08 2023 AU$0.00184016 AU$0.00184016 AU$0.00184016 AU$0.00184016 - -
Mar-07 2023 AU$0.00184016 AU$0.00184016 AU$0.00184813 AU$0.00184813 - -
Mar-06 2023 AU$0.00183992 AU$0.0018176 AU$0.00186059 AU$0.00186059 AU$17 -
Mar-05 2023 AU$0.00186059 AU$0.00186059 AU$0.00186059 AU$0.00186059 - -
Mar-04 2023 AU$0.00186059 AU$0.00186059 AU$0.00186155 AU$0.00186155 - -

Historical and market price analysis of SincereDogeDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.