Market Cap CL$2,207.07T -1.71%
Volume 24h CL$204.15T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
SincereDogeDAO SDAO

SincereDogeDAO (SDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-18 2023 CL$1.1262 CL$1.1262 CL$1.1262 CL$1.1262 - -
Mar-17 2023 CL$1.1262 CL$1.1262 CL$1.1262 CL$1.1262 - -
Mar-16 2023 CL$1.1262 CL$1.1262 CL$1.1262 CL$1.1262 - -
Mar-15 2023 CL$1.1262 CL$1.1262 CL$1.1262 CL$1.1262 - -
Mar-14 2023 CL$1.1262 CL$1.1262 CL$1.1262 CL$1.1262 - -
Mar-13 2023 CL$1.1262 CL$1.1262 CL$1.1262 CL$1.1262 - -
Mar-12 2023 CL$1.1262 CL$1.1185 CL$1.1404 CL$1.1214 - -
Mar-11 2023 CL$1.1212 CL$1.1075 CL$1.1441 CL$1.1211 CL$132,112 -
Mar-10 2023 CL$1.1230 CL$1.1123 CL$1.1262 CL$1.1182 CL$490 -
Mar-09 2023 CL$1.1171 CL$1.0999 CL$1.1776 CL$1.1545 CL$20,888 -
Mar-08 2023 CL$1.1545 CL$1.1545 CL$1.1545 CL$1.1545 - -
Mar-07 2023 CL$1.1545 CL$1.1545 CL$1.1595 CL$1.1595 - -
Mar-06 2023 CL$1.1544 CL$1.1404 CL$1.1673 CL$1.1673 CL$10,771 -
Mar-05 2023 CL$1.1673 CL$1.1673 CL$1.1673 CL$1.1673 - -
Mar-04 2023 CL$1.1673 CL$1.1673 CL$1.1679 CL$1.1679 - -

Historical and market price analysis of SincereDogeDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.