Market Cap Bs.84.53T 3.14%
Volume 24h Bs.6.50T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
SincereDogeDAO SDAO

SincereDogeDAO (SDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2023 Bs.0.042697 Bs.0.042697 Bs.0.042697 Bs.0.042697 - -
Mar-17 2023 Bs.0.042697 Bs.0.042697 Bs.0.042697 Bs.0.042697 - -
Mar-16 2023 Bs.0.042697 Bs.0.042697 Bs.0.042697 Bs.0.042697 - -
Mar-15 2023 Bs.0.042697 Bs.0.042697 Bs.0.042697 Bs.0.042697 - -
Mar-14 2023 Bs.0.042697 Bs.0.042697 Bs.0.042697 Bs.0.042697 - -
Mar-13 2023 Bs.0.042697 Bs.0.042697 Bs.0.042697 Bs.0.042697 - -
Mar-12 2023 Bs.0.042697 Bs.0.042406 Bs.0.043237 Bs.0.042518 - -
Mar-11 2023 Bs.0.042508 Bs.0.041991 Bs.0.043377 Bs.0.042506 Bs.5,009 -
Mar-10 2023 Bs.0.042579 Bs.0.042174 Bs.0.0427 Bs.0.042396 Bs.19 -
Mar-09 2023 Bs.0.042355 Bs.0.0417 Bs.0.044646 Bs.0.043773 Bs.792 -
Mar-08 2023 Bs.0.043773 Bs.0.043773 Bs.0.043773 Bs.0.043773 - -
Mar-07 2023 Bs.0.043773 Bs.0.043773 Bs.0.043962 Bs.0.043962 - -
Mar-06 2023 Bs.0.043767 Bs.0.043236 Bs.0.044259 Bs.0.044259 Bs.408 -
Mar-05 2023 Bs.0.044259 Bs.0.044259 Bs.0.044259 Bs.0.044259 - -
Mar-04 2023 Bs.0.044259 Bs.0.044259 Bs.0.044281 Bs.0.044281 - -

Historical and market price analysis of SincereDogeDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.